| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 638 | 27 | +4.41% | 249,228 | 158,249,477 |
| 2024.03.29 | 611 | 13 | -2.09% | 243,093 | 149,414,045 |
| 2024.03.28 | 624 | 2 | -0.32% | 111,228 | 69,666,169 |
| 2024.03.27 | 626 | 0 | 0.00% | 63,009 | 39,568,791 |
| 2024.03.26 | 626 | 8 | -1.27% | 160,825 | 101,267,718 |
| 2024.03.25 | 634 | 5 | -0.79% | 149,356 | 94,518,668 |
| 2024.03.22 | 639 | 13 | -2.00% | 138,529 | 88,719,731 |
| 2024.03.21 | 652 | 33 | +5.33% | 354,836 | 228,524,585 |
| 2024.03.20 | 619 | 4 | +0.65% | 270,374 | 168,111,639 |
| 2024.03.19 | 615 | 7 | -1.13% | 200,417 | 123,281,159 |