| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 622 | 1 | -0.17% | 81,903 | 50,863,539 |
| 2024.04.29 | 623 | 5 | +0.80% | 79,374 | 49,208,806 |
| 2024.04.26 | 618 | 1 | +0.16% | 54,393 | 33,327,254 |
| 2024.04.25 | 617 | 1 | -0.17% | 29,590 | 18,216,247 |
| 2024.04.24 | 618 | 5 | +0.81% | 112,079 | 69,212,100 |
| 2024.04.23 | 613 | 8 | +1.32% | 108,757 | 66,333,366 |
| 2024.04.22 | 605 | 0 | 0.00% | 125,902 | 76,036,660 |
| 2024.04.19 | 605 | 8 | -1.31% | 236,781 | 142,951,062 |
| 2024.04.18 | 613 | 5 | +0.82% | 53,081 | 32,384,936 |
| 2024.04.17 | 608 | 1 | +0.16% | 81,055 | 49,089,966 |