| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 697 | 9 | -1.28% | 168,567 | 117,913,188 |
| 2024.02.07 | 706 | 5 | +0.71% | 180,122 | 126,204,069 |
| 2024.02.06 | 701 | 0 | 0.00% | 194,040 | 136,259,814 |
| 2024.02.05 | 701 | 3 | +0.42% | 247,646 | 173,715,184 |
| 2024.02.02 | 698 | 5 | +0.72% | 298,967 | 210,912,480 |
| 2024.02.01 | 693 | 11 | -1.57% | 373,358 | 256,891,595 |
| 2024.01.31 | 704 | 25 | +3.68% | 457,440 | 316,390,188 |
| 2024.01.30 | 679 | 7 | -1.03% | 253,961 | 172,989,071 |
| 2024.01.29 | 686 | 19 | -2.70% | 1,128,357 | 769,595,880 |
| 2024.01.26 | 705 | 7 | +1.00% | 193,299 | 135,956,180 |