| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 618 | 5 | +0.81% | 112,079 | 69,212,100 |
| 2024.04.23 | 613 | 8 | +1.32% | 108,757 | 66,333,366 |
| 2024.04.22 | 605 | 0 | 0.00% | 125,902 | 76,036,660 |
| 2024.04.19 | 605 | 8 | -1.31% | 236,781 | 142,951,062 |
| 2024.04.18 | 613 | 5 | +0.82% | 53,081 | 32,384,936 |
| 2024.04.17 | 608 | 1 | +0.16% | 81,055 | 49,089,966 |
| 2024.04.16 | 607 | 13 | -2.10% | 107,523 | 65,713,018 |
| 2024.04.15 | 620 | 3 | +0.48% | 62,854 | 38,568,215 |
| 2024.04.12 | 617 | 6 | -0.97% | 56,391 | 34,752,954 |
| 2024.04.11 | 623 | 4 | +0.64% | 47,759 | 29,612,045 |