| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 689 | 10 | -1.44% | 111,217 | 77,046,681 |
| 2024.02.23 | 699 | 6 | -0.86% | 125,855 | 87,641,417 |
| 2024.02.22 | 705 | 8 | -1.13% | 184,934 | 129,891,550 |
| 2024.02.21 | 713 | 3 | -0.42% | 112,091 | 79,708,192 |
| 2024.02.20 | 716 | 2 | -0.28% | 134,156 | 95,847,993 |
| 2024.02.19 | 718 | 2 | -0.28% | 118,421 | 85,010,245 |
| 2024.02.16 | 720 | 9 | +1.26% | 259,516 | 183,825,635 |
| 2024.02.15 | 711 | 7 | -0.98% | 154,962 | 110,066,339 |
| 2024.02.14 | 718 | 8 | +1.12% | 313,219 | 223,218,947 |
| 2024.02.13 | 710 | 13 | +1.86% | 124,183 | 87,822,951 |