| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 964 | 1 | +0.10% | 45,876 | 44,161,087 |
| 2024.02.15 | 963 | 1 | -0.11% | 57,735 | 55,466,646 |
| 2024.02.14 | 964 | 1 | -0.11% | 27,388 | 26,372,637 |
| 2024.02.13 | 965 | 1 | +0.10% | 79,267 | 76,628,954 |
| 2024.02.08 | 964 | 3 | +0.31% | 100,908 | 96,748,691 |
| 2024.02.07 | 961 | 1 | +0.10% | 100,763 | 96,879,959 |
| 2024.02.06 | 960 | 7 | -0.73% | 75,144 | 72,159,046 |
| 2024.02.05 | 967 | 0 | 0.00% | 93,256 | 90,078,425 |
| 2024.02.02 | 967 | 3 | +0.31% | 38,475 | 37,262,974 |
| 2024.02.01 | 964 | 2 | +0.20% | 91,864 | 88,581,775 |