| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 962 | 3 | -0.32% | 41,781 | 40,049,893 |
| 2024.01.30 | 965 | 8 | +0.83% | 45,092 | 43,388,341 |
| 2024.01.29 | 957 | 14 | +1.48% | 131,193 | 124,918,135 |
| 2024.01.26 | 943 | 5 | +0.53% | 46,963 | 44,127,028 |
| 2024.01.25 | 938 | 4 | -0.43% | 101,758 | 95,321,522 |
| 2024.01.24 | 942 | 3 | -0.32% | 48,271 | 45,398,776 |
| 2024.01.23 | 945 | 3 | -0.32% | 86,167 | 81,007,628 |
| 2024.01.22 | 948 | 2 | -0.22% | 32,581 | 30,999,628 |
| 2024.01.19 | 950 | 1 | +0.10% | 100,843 | 95,925,999 |
| 2024.01.18 | 949 | 2 | +0.21% | 66,962 | 63,238,543 |