| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 987 | 1 | -0.11% | 76,134 | 74,999,573 |
| 2024.01.09 | 988 | 3 | -0.31% | 67,472 | 66,670,063 |
| 2024.01.08 | 991 | 3 | -0.31% | 127,164 | 125,569,752 |
| 2024.01.05 | 994 | 4 | -0.41% | 95,188 | 94,495,763 |
| 2024.01.04 | 998 | 2 | +0.20% | 77,531 | 77,207,812 |
| 2024.01.03 | 996 | 10 | -1.00% | 236,422 | 236,021,656 |
| 2024.01.02 | 1,006 | 14 | -1.38% | 253,716 | 255,131,288 |
| 2023.12.28 | 1,020 | 6 | +0.59% | 177,879 | 180,948,857 |
| 2023.12.27 | 1,014 | 82 | -7.49% | 400,960 | 407,659,545 |
| 2023.12.26 | 1,096 | 16 | +1.48% | 492,729 | 538,922,924 |