| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,008 | 2 | +0.19% | 36,061 | 36,349,116 |
| 2024.04.29 | 1,006 | 5 | -0.50% | 50,031 | 50,564,131 |
| 2024.04.26 | 1,011 | 1 | -0.10% | 20,214 | 20,415,294 |
| 2024.04.25 | 1,012 | 0 | 0.00% | 22,336 | 22,575,190 |
| 2024.04.24 | 1,012 | 6 | +0.59% | 29,686 | 29,952,291 |
| 2024.04.23 | 1,006 | 7 | -0.70% | 420,964 | 422,080,820 |
| 2024.04.22 | 1,013 | 5 | +0.49% | 61,294 | 61,859,207 |
| 2024.04.19 | 1,008 | 9 | -0.89% | 124,227 | 125,404,876 |
| 2024.04.18 | 1,017 | 8 | +0.79% | 90,087 | 91,425,220 |
| 2024.04.17 | 1,009 | 2 | -0.20% | 130,858 | 132,156,671 |