| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 979 | 0 | 0.00% | 79,269 | 77,612,801 |
| 2024.02.22 | 979 | 0 | 0.00% | 32,365 | 31,611,968 |
| 2024.02.21 | 979 | 5 | +0.51% | 57,346 | 55,858,432 |
| 2024.02.20 | 974 | 4 | +0.41% | 70,959 | 68,892,574 |
| 2024.02.19 | 970 | 6 | +0.62% | 118,115 | 114,337,881 |
| 2024.02.16 | 964 | 1 | +0.10% | 45,876 | 44,161,087 |
| 2024.02.15 | 963 | 1 | -0.11% | 57,735 | 55,466,646 |
| 2024.02.14 | 964 | 1 | -0.11% | 27,388 | 26,372,637 |
| 2024.02.13 | 965 | 1 | +0.10% | 79,267 | 76,628,954 |
| 2024.02.08 | 964 | 3 | +0.31% | 100,908 | 96,748,691 |