| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 947 | 21 | -2.17% | 159,215 | 151,682,713 |
| 2024.01.16 | 968 | 16 | -1.63% | 187,535 | 182,393,436 |
| 2024.01.15 | 984 | 6 | -0.61% | 87,577 | 86,240,744 |
| 2024.01.12 | 990 | 1 | +0.10% | 83,202 | 82,230,406 |
| 2024.01.11 | 989 | 2 | +0.20% | 53,982 | 53,435,517 |
| 2024.01.10 | 987 | 1 | -0.11% | 76,134 | 74,999,573 |
| 2024.01.09 | 988 | 3 | -0.31% | 67,472 | 66,670,063 |
| 2024.01.08 | 991 | 3 | -0.31% | 127,164 | 125,569,752 |
| 2024.01.05 | 994 | 4 | -0.41% | 95,188 | 94,495,763 |
| 2024.01.04 | 998 | 2 | +0.20% | 77,531 | 77,207,812 |