| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,040 | 33 | +3.27% | 162,969 | 166,106,036 |
| 2024.03.15 | 1,007 | 8 | -0.79% | 44,657 | 45,153,116 |
| 2024.03.14 | 1,015 | 5 | +0.49% | 51,001 | 51,584,701 |
| 2024.03.13 | 1,010 | 1 | +0.09% | 57,121 | 57,593,703 |
| 2024.03.12 | 1,009 | 3 | -0.30% | 36,118 | 36,410,836 |
| 2024.03.11 | 1,012 | 3 | +0.29% | 73,203 | 73,760,026 |
| 2024.03.08 | 1,009 | 3 | +0.29% | 76,465 | 76,896,998 |
| 2024.03.07 | 1,006 | 6 | -0.60% | 270,975 | 271,405,300 |
| 2024.03.06 | 1,012 | 27 | +2.74% | 247,777 | 247,813,348 |
| 2024.03.05 | 985 | 6 | +0.61% | 79,295 | 77,923,966 |