| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 1,026 | 1 | +0.09% | 69,478 | 71,090,555 |
| 2024.05.23 | 1,025 | 4 | +0.39% | 41,960 | 42,865,033 |
| 2024.05.22 | 1,021 | 3 | -0.30% | 109,599 | 111,692,455 |
| 2024.05.21 | 1,024 | 5 | -0.49% | 88,079 | 90,310,712 |
| 2024.05.20 | 1,029 | 5 | +0.48% | 85,135 | 87,534,272 |
| 2024.05.17 | 1,024 | 5 | -0.49% | 156,206 | 160,060,585 |
| 2024.05.16 | 1,029 | 6 | +0.58% | 88,210 | 90,682,079 |
| 2024.05.14 | 1,023 | 1 | -0.10% | 140,021 | 143,214,572 |
| 2024.05.13 | 1,024 | 6 | +0.58% | 138,421 | 141,327,098 |
| 2024.05.10 | 1,018 | 3 | +0.29% | 130,883 | 132,656,535 |