| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 979 | 4 | +0.41% | 98,221 | 96,041,938 |
| 2024.02.29 | 975 | 0 | 0.00% | 65,157 | 63,581,792 |
| 2024.02.28 | 975 | 9 | +0.93% | 59,993 | 58,124,804 |
| 2024.02.27 | 966 | 13 | -1.33% | 270,613 | 261,043,365 |
| 2024.02.26 | 979 | 0 | 0.00% | 46,493 | 45,460,715 |
| 2024.02.23 | 979 | 0 | 0.00% | 79,269 | 77,612,801 |
| 2024.02.22 | 979 | 0 | 0.00% | 32,365 | 31,611,968 |
| 2024.02.21 | 979 | 5 | +0.51% | 57,346 | 55,858,432 |
| 2024.02.20 | 974 | 4 | +0.41% | 70,959 | 68,892,574 |
| 2024.02.19 | 970 | 6 | +0.62% | 118,115 | 114,337,881 |