| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,011 | 15 | -1.47% | 106,096 | 107,752,198 |
| 2024.04.15 | 1,026 | 3 | -0.30% | 71,957 | 73,381,106 |
| 2024.04.12 | 1,029 | 2 | -0.20% | 49,886 | 51,348,660 |
| 2024.04.11 | 1,031 | 9 | -0.87% | 68,142 | 70,088,341 |
| 2024.04.09 | 1,040 | 5 | -0.48% | 57,310 | 59,763,250 |
| 2024.04.08 | 1,045 | 6 | +0.57% | 132,287 | 137,155,360 |
| 2024.04.05 | 1,039 | 2 | -0.20% | 33,684 | 34,902,675 |
| 2024.04.04 | 1,041 | 1 | +0.09% | 48,053 | 49,883,434 |
| 2024.04.03 | 1,040 | 2 | -0.20% | 96,154 | 99,826,214 |
| 2024.04.02 | 1,042 | 3 | +0.28% | 112,527 | 117,059,715 |