| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,039 | 2 | +0.19% | 83,891 | 87,026,416 |
| 2024.03.29 | 1,037 | 7 | -0.68% | 144,426 | 148,950,160 |
| 2024.03.28 | 1,044 | 1 | +0.09% | 74,241 | 77,587,143 |
| 2024.03.27 | 1,043 | 1 | -0.10% | 64,426 | 66,949,853 |
| 2024.03.26 | 1,044 | 10 | +0.96% | 114,028 | 119,068,293 |
| 2024.03.25 | 1,034 | 1 | -0.10% | 163,799 | 168,967,663 |
| 2024.03.22 | 1,035 | 1 | +0.09% | 67,133 | 69,536,306 |
| 2024.03.21 | 1,034 | 9 | -0.87% | 88,798 | 91,832,367 |
| 2024.03.20 | 1,043 | 3 | -0.29% | 86,134 | 89,406,114 |
| 2024.03.19 | 1,046 | 6 | +0.57% | 417,301 | 438,017,850 |