| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 5,990 | 40 | +0.67% | 25,986 | 156,218,860 |
| 2024.02.01 | 5,950 | 100 | +1.70% | 30,480 | 178,852,380 |
| 2024.01.31 | 5,850 | 200 | -3.31% | 69,573 | 412,307,400 |
| 2024.01.30 | 6,050 | 120 | -1.95% | 29,492 | 179,707,410 |
| 2024.01.29 | 6,170 | 70 | +1.14% | 60,485 | 374,739,120 |
| 2024.01.26 | 6,100 | 0 | 0.00% | 25,943 | 158,355,400 |
| 2024.01.25 | 6,100 | 60 | -0.98% | 21,551 | 131,190,150 |
| 2024.01.24 | 6,160 | 0 | 0.00% | 26,531 | 162,555,580 |
| 2024.01.23 | 6,160 | 50 | -0.81% | 41,471 | 257,489,960 |
| 2024.01.22 | 6,210 | 140 | +2.30% | 43,141 | 266,989,320 |