| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 480 | 13 | +2.78% | 347,907 | 166,096,613 |
| 2024.05.02 | 467 | 14 | +3.09% | 167,784 | 77,762,074 |
| 2024.04.30 | 453 | 3 | +0.66% | 110,736 | 50,066,829 |
| 2024.04.29 | 450 | 10 | +2.27% | 124,373 | 55,573,385 |
| 2024.04.26 | 440 | 7 | +1.61% | 44,915 | 19,707,313 |
| 2024.04.25 | 433 | 5 | -1.15% | 97,507 | 42,363,273 |
| 2024.04.24 | 438 | 8 | +1.86% | 52,401 | 22,869,302 |
| 2024.04.23 | 430 | 0 | 0.00% | 81,668 | 35,124,784 |
| 2024.04.22 | 430 | 4 | -0.93% | 257,396 | 110,816,119 |
| 2024.04.19 | 434 | 10 | -2.26% | 341,357 | 147,388,206 |