| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 464 | 8 | +1.75% | 64,293 | 29,776,430 |
| 2024.03.15 | 456 | 13 | -2.78% | 250,335 | 115,241,286 |
| 2024.03.14 | 469 | 4 | -0.85% | 133,746 | 62,799,112 |
| 2024.03.13 | 473 | 2 | +0.42% | 117,207 | 55,117,485 |
| 2024.03.12 | 471 | 5 | -1.06% | 119,634 | 56,538,957 |
| 2024.03.11 | 476 | 1 | +0.21% | 82,327 | 39,097,949 |
| 2024.03.08 | 475 | 2 | +0.42% | 146,436 | 69,497,845 |
| 2024.03.07 | 473 | 2 | -0.43% | 317,434 | 150,949,429 |
| 2024.03.06 | 475 | 1 | -0.22% | 212,794 | 100,773,414 |
| 2024.03.05 | 476 | 1 | -0.21% | 235,947 | 111,635,213 |