| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 477 | 17 | -3.45% | 411,655 | 199,046,015 |
| 2024.02.29 | 494 | 1 | -0.21% | 132,246 | 64,898,241 |
| 2024.02.28 | 495 | 11 | +2.27% | 177,568 | 86,905,244 |
| 2024.02.27 | 484 | 9 | -1.83% | 231,255 | 113,197,751 |
| 2024.02.26 | 493 | 7 | -1.40% | 211,013 | 104,056,109 |
| 2024.02.23 | 500 | 1 | -0.20% | 79,795 | 39,754,362 |
| 2024.02.22 | 501 | 6 | -1.19% | 90,847 | 45,612,801 |
| 2024.02.21 | 507 | 3 | -0.59% | 122,441 | 62,073,886 |
| 2024.02.20 | 510 | 5 | -0.98% | 281,927 | 142,709,948 |
| 2024.02.19 | 515 | 2 | -0.39% | 277,039 | 142,474,987 |