| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 500 | 1 | -0.20% | 79,795 | 39,754,362 |
| 2024.02.22 | 501 | 6 | -1.19% | 90,847 | 45,612,801 |
| 2024.02.21 | 507 | 3 | -0.59% | 122,441 | 62,073,886 |
| 2024.02.20 | 510 | 5 | -0.98% | 281,927 | 142,709,948 |
| 2024.02.19 | 515 | 2 | -0.39% | 277,039 | 142,474,987 |
| 2024.02.16 | 517 | 11 | +2.17% | 349,684 | 179,012,803 |
| 2024.02.15 | 506 | 12 | +2.42% | 470,602 | 235,005,076 |
| 2024.02.14 | 494 | 4 | +0.81% | 388,506 | 190,711,896 |
| 2024.02.13 | 490 | 9 | +1.87% | 187,631 | 91,517,984 |
| 2024.02.08 | 481 | 3 | -0.62% | 271,049 | 131,192,601 |