| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 531 | 12 | -2.21% | 414,272 | 219,842,232 |
| 2024.01.16 | 543 | 22 | +4.22% | 577,724 | 309,396,416 |
| 2024.01.15 | 521 | 5 | -0.96% | 283,915 | 147,770,959 |
| 2024.01.12 | 526 | 0 | 0.00% | 209,241 | 108,440,651 |
| 2024.01.11 | 526 | 1 | -0.19% | 193,001 | 101,832,088 |
| 2024.01.10 | 527 | 10 | -1.87% | 195,375 | 102,819,928 |
| 2024.01.09 | 537 | 17 | +3.26% | 562,568 | 302,735,666 |
| 2024.01.08 | 520 | 3 | +0.58% | 365,643 | 187,897,729 |
| 2024.01.05 | 517 | 17 | +3.40% | 525,474 | 272,105,527 |
| 2024.01.04 | 500 | 0 | 0.00% | 399,938 | 199,018,499 |