| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 449 | 1 | +0.22% | 163,160 | 71,928,774 |
| 2024.04.15 | 448 | 10 | -2.19% | 239,541 | 106,835,323 |
| 2024.04.12 | 458 | 5 | +1.10% | 50,543 | 22,997,147 |
| 2024.04.11 | 453 | 1 | +0.22% | 105,365 | 47,275,453 |
| 2024.04.09 | 452 | 2 | -0.45% | 326,828 | 146,182,768 |
| 2024.04.08 | 454 | 10 | -2.16% | 120,778 | 54,856,260 |
| 2024.04.05 | 464 | 3 | +0.65% | 126,925 | 59,269,574 |
| 2024.04.04 | 461 | 3 | -0.65% | 95,259 | 43,630,914 |
| 2024.04.03 | 464 | 6 | -1.28% | 143,762 | 65,769,643 |
| 2024.04.02 | 470 | 6 | -1.27% | 91,657 | 43,140,014 |