| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 500 | 3 | +0.60% | 262,543 | 130,903,343 |
| 2024.01.02 | 497 | 29 | +6.19% | 419,519 | 205,890,215 |
| 2023.12.28 | 468 | 7 | -1.48% | 433,507 | 202,317,190 |
| 2023.12.27 | 475 | 8 | +1.71% | 97,643 | 45,949,438 |
| 2023.12.26 | 467 | 9 | -1.90% | 650,937 | 302,038,983 |
| 2023.12.22 | 476 | 3 | -0.63% | 206,735 | 98,712,888 |
| 2023.12.21 | 479 | 1 | -0.21% | 282,300 | 134,742,757 |
| 2023.12.20 | 480 | 7 | -1.44% | 101,669 | 49,370,130 |
| 2023.12.19 | 487 | 0 | 0.00% | 365,347 | 174,454,386 |
| 2023.12.18 | 487 | 1 | -0.21% | 176,006 | 84,548,703 |