| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 476 | 8 | +1.70% | 116,878 | 55,263,983 |
| 2024.03.29 | 468 | 5 | -1.06% | 87,943 | 41,403,970 |
| 2024.03.28 | 473 | 3 | +0.63% | 81,063 | 38,090,546 |
| 2024.03.27 | 470 | 0 | 0.00% | 46,515 | 21,818,355 |
| 2024.03.26 | 470 | 6 | +1.29% | 145,757 | 68,443,958 |
| 2024.03.25 | 464 | 2 | -0.43% | 92,779 | 42,819,703 |
| 2024.03.22 | 466 | 10 | +2.19% | 103,303 | 48,192,655 |
| 2024.03.21 | 456 | 3 | +0.66% | 125,793 | 57,030,289 |
| 2024.03.20 | 453 | 5 | -1.10% | 158,968 | 72,439,668 |
| 2024.03.19 | 458 | 6 | -1.30% | 111,960 | 51,222,191 |