| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 472 | 6 | -1.26% | 178,932 | 84,441,993 |
| 2024.05.23 | 478 | 3 | +0.63% | 53,870 | 25,528,762 |
| 2024.05.22 | 475 | 5 | -1.05% | 115,594 | 54,963,100 |
| 2024.05.21 | 480 | 0 | 0.00% | 106,402 | 50,820,584 |
| 2024.05.20 | 480 | 4 | +0.84% | 73,718 | 35,237,992 |
| 2024.05.17 | 476 | 2 | -0.42% | 98,280 | 47,057,217 |
| 2024.05.16 | 478 | 7 | -1.45% | 273,592 | 130,584,067 |
| 2024.05.14 | 485 | 3 | -0.62% | 182,798 | 88,826,151 |
| 2024.05.13 | 488 | 4 | -0.82% | 145,025 | 71,054,168 |
| 2024.05.10 | 492 | 6 | +1.23% | 336,831 | 166,321,334 |