| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 453 | 3 | +0.66% | 110,736 | 50,066,829 |
| 2024.04.29 | 450 | 10 | +2.27% | 124,373 | 55,573,385 |
| 2024.04.26 | 440 | 7 | +1.61% | 44,915 | 19,707,313 |
| 2024.04.25 | 433 | 5 | -1.15% | 97,507 | 42,363,273 |
| 2024.04.24 | 438 | 8 | +1.86% | 52,401 | 22,869,302 |
| 2024.04.23 | 430 | 0 | 0.00% | 81,668 | 35,124,784 |
| 2024.04.22 | 430 | 4 | -0.93% | 257,396 | 110,816,119 |
| 2024.04.19 | 434 | 10 | -2.26% | 341,357 | 147,388,206 |
| 2024.04.18 | 444 | 5 | +1.13% | 132,682 | 58,669,232 |
| 2024.04.17 | 439 | 10 | -2.23% | 105,979 | 46,613,505 |