| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 495 | 2 | +0.40% | 87,265 | 42,941,955 |
| 2024.01.30 | 493 | 7 | -1.40% | 278,648 | 138,297,785 |
| 2024.01.29 | 500 | 2 | -0.40% | 178,372 | 89,013,246 |
| 2024.01.26 | 502 | 8 | -1.57% | 191,349 | 96,021,970 |
| 2024.01.25 | 510 | 2 | +0.39% | 146,497 | 73,804,096 |
| 2024.01.24 | 508 | 3 | +0.59% | 259,721 | 131,550,127 |
| 2024.01.23 | 505 | 21 | -4.00% | 563,574 | 285,750,644 |
| 2024.01.22 | 526 | 2 | -0.38% | 318,922 | 166,506,395 |
| 2024.01.19 | 528 | 3 | -0.57% | 145,996 | 77,487,446 |
| 2024.01.18 | 531 | 0 | 0.00% | 344,172 | 184,711,384 |