| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 19,730 | 90 | +0.45% | 673 | 13,297,260 |
| 2024.05.02 | 19,640 | 160 | -0.81% | 2,031 | 39,976,780 |
| 2024.04.30 | 19,800 | 90 | -0.46% | 2,315 | 45,968,120 |
| 2024.04.29 | 19,890 | 10 | -0.06% | 727 | 14,479,290 |
| 2024.04.26 | 19,900 | 240 | +1.22% | 1,217 | 23,965,300 |
| 2024.04.25 | 19,660 | 340 | -1.71% | 1,777 | 34,963,910 |
| 2024.04.24 | 20,000 | 320 | +1.62% | 1,950 | 38,963,840 |
| 2024.04.23 | 19,680 | 220 | -1.11% | 1,468 | 29,169,590 |
| 2024.04.22 | 19,900 | 200 | -1.00% | 3,000 | 59,915,770 |
| 2024.04.19 | 20,100 | 650 | -3.14% | 5,919 | 120,078,850 |