| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 479 | 3 | +0.63% | 73,007 | 34,881,565 |
| 2024.05.22 | 476 | 16 | -3.26% | 140,714 | 67,897,132 |
| 2024.05.21 | 492 | 2 | +0.40% | 91,885 | 45,109,526 |
| 2024.05.20 | 490 | 10 | +2.08% | 81,845 | 39,825,090 |
| 2024.05.17 | 480 | 2 | +0.41% | 97,715 | 46,848,110 |
| 2024.05.16 | 478 | 2 | -0.42% | 73,779 | 35,424,214 |
| 2024.05.14 | 480 | 0 | 0.00% | 146,731 | 70,275,038 |
| 2024.05.13 | 480 | 9 | -1.85% | 111,517 | 54,131,383 |
| 2024.05.10 | 489 | 0 | 0.00% | 90,574 | 44,303,198 |
| 2024.05.09 | 489 | 6 | +1.24% | 78,130 | 38,041,744 |