| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 486 | 1 | -0.21% | 337,230 | 163,073,242 |
| 2024.03.06 | 487 | 0 | 0.00% | 265,978 | 129,265,849 |
| 2024.03.05 | 487 | 11 | -2.21% | 362,610 | 178,052,154 |
| 2024.03.04 | 498 | 27 | -5.15% | 509,162 | 257,068,555 |
| 2024.02.29 | 525 | 20 | -3.67% | 260,807 | 137,610,968 |
| 2024.02.28 | 545 | 14 | +2.63% | 66,394 | 35,830,437 |
| 2024.02.27 | 531 | 4 | +0.75% | 140,922 | 73,910,439 |
| 2024.02.26 | 527 | 10 | -1.87% | 169,500 | 90,271,499 |
| 2024.02.23 | 537 | 8 | -1.47% | 154,282 | 82,961,757 |
| 2024.02.22 | 545 | 10 | +1.86% | 174,020 | 94,353,720 |