| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 486 | 3 | +0.62% | 77,139 | 37,486,772 |
| 2024.04.29 | 483 | 6 | -1.23% | 131,714 | 63,408,891 |
| 2024.04.26 | 489 | 9 | +1.87% | 82,490 | 39,848,576 |
| 2024.04.25 | 480 | 6 | -1.24% | 60,699 | 29,327,373 |
| 2024.04.24 | 486 | 4 | +0.82% | 122,741 | 59,513,204 |
| 2024.04.23 | 482 | 3 | -0.62% | 93,664 | 45,418,123 |
| 2024.04.22 | 485 | 6 | -1.23% | 108,540 | 53,209,243 |
| 2024.04.19 | 491 | 10 | -2.00% | 151,174 | 74,000,540 |
| 2024.04.18 | 501 | 11 | +2.24% | 51,523 | 25,726,629 |
| 2024.04.17 | 490 | 0 | 0.00% | 93,159 | 46,270,625 |