| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 559 | 3 | -0.54% | 133,321 | 74,398,338 |
| 2024.02.02 | 562 | 12 | +2.18% | 242,676 | 138,184,377 |
| 2024.02.01 | 550 | 10 | +1.85% | 140,410 | 76,739,152 |
| 2024.01.31 | 540 | 20 | -3.58% | 555,271 | 301,353,895 |
| 2024.01.30 | 560 | 28 | -4.77% | 830,499 | 471,480,892 |
| 2024.01.29 | 588 | 24 | -3.93% | 540,944 | 318,706,923 |
| 2024.01.26 | 612 | 4 | +0.65% | 92,130 | 56,495,466 |
| 2024.01.25 | 608 | 6 | -0.98% | 394,757 | 236,527,721 |
| 2024.01.24 | 614 | 30 | -4.66% | 371,212 | 235,098,842 |
| 2024.01.23 | 644 | 10 | -1.53% | 156,144 | 100,784,462 |