| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 572 | 42 | +7.92% | 5,443,918 | 3,165,045,978 |
| 2024.03.15 | 530 | 45 | +9.27% | 12,854,216 | 7,402,820,239 |
| 2024.03.14 | 485 | 8 | +1.67% | 146,851 | 70,505,077 |
| 2024.03.13 | 477 | 4 | -0.84% | 172,607 | 82,782,825 |
| 2024.03.12 | 481 | 12 | -2.44% | 147,044 | 71,157,887 |
| 2024.03.11 | 493 | 7 | +1.44% | 78,649 | 38,533,311 |
| 2024.03.08 | 486 | 0 | 0.00% | 312,311 | 151,838,026 |
| 2024.03.07 | 486 | 1 | -0.21% | 337,230 | 163,073,242 |
| 2024.03.06 | 487 | 0 | 0.00% | 265,978 | 129,265,849 |
| 2024.03.05 | 487 | 11 | -2.21% | 362,610 | 178,052,154 |