| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 491 | 10 | -2.00% | 151,174 | 74,000,540 |
| 2024.04.18 | 501 | 11 | +2.24% | 51,523 | 25,726,629 |
| 2024.04.17 | 490 | 0 | 0.00% | 93,159 | 46,270,625 |
| 2024.04.16 | 490 | 11 | -2.20% | 187,783 | 92,353,829 |
| 2024.04.15 | 501 | 7 | +1.41% | 171,159 | 85,598,623 |
| 2024.04.12 | 494 | 6 | -1.20% | 196,591 | 97,703,465 |
| 2024.04.11 | 500 | 10 | -1.97% | 1,308,870 | 692,027,507 |
| 2024.04.09 | 510 | 3 | -0.59% | 178,260 | 91,226,906 |
| 2024.04.08 | 513 | 5 | +0.98% | 129,583 | 65,675,408 |
| 2024.04.05 | 508 | 12 | -2.31% | 144,682 | 73,375,152 |