| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 535 | 2 | -0.38% | 131,797 | 70,472,962 |
| 2024.02.20 | 537 | 6 | -1.11% | 272,139 | 146,407,721 |
| 2024.02.19 | 543 | 1 | +0.18% | 163,746 | 88,865,849 |
| 2024.02.16 | 542 | 1 | +0.18% | 113,130 | 61,052,716 |
| 2024.02.15 | 541 | 0 | 0.00% | 122,838 | 66,297,704 |
| 2024.02.14 | 541 | 0 | 0.00% | 188,394 | 101,005,165 |
| 2024.02.13 | 541 | 6 | +1.12% | 254,794 | 138,567,829 |
| 2024.02.08 | 535 | 31 | -5.48% | 560,773 | 307,132,520 |
| 2024.02.07 | 566 | 10 | +1.79% | 77,632 | 43,348,972 |
| 2024.02.06 | 556 | 3 | -0.54% | 207,050 | 115,850,696 |