| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 518 | 11 | +2.16% | 118,370 | 61,217,884 |
| 2024.03.29 | 507 | 3 | -0.59% | 190,660 | 96,869,913 |
| 2024.03.28 | 510 | 12 | -2.30% | 175,765 | 90,217,477 |
| 2024.03.27 | 522 | 0 | 0.00% | 88,490 | 46,092,560 |
| 2024.03.26 | 522 | 0 | 0.00% | 208,612 | 107,482,439 |
| 2024.03.25 | 522 | 5 | -0.95% | 338,232 | 177,150,661 |
| 2024.03.22 | 527 | 3 | -0.57% | 369,449 | 193,868,435 |
| 2024.03.21 | 530 | 11 | +2.11% | 594,428 | 316,744,000 |
| 2024.03.20 | 519 | 25 | -4.60% | 978,760 | 514,601,452 |
| 2024.03.19 | 544 | 28 | -4.90% | 875,420 | 481,881,874 |