| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.23 | 644 | 10 | -1.53% | 156,144 | 100,784,462 |
| 2024.01.22 | 654 | 13 | -1.95% | 296,269 | 193,263,752 |
| 2024.01.19 | 667 | 2 | -0.30% | 178,325 | 120,773,663 |
| 2024.01.18 | 669 | 7 | +1.05% | 275,006 | 184,539,812 |
| 2024.01.17 | 662 | 25 | -3.64% | 361,171 | 239,877,590 |
| 2024.01.16 | 687 | 25 | -3.52% | 778,774 | 539,108,819 |
| 2024.01.15 | 712 | 20 | -2.74% | 460,238 | 332,714,083 |
| 2024.01.12 | 732 | 19 | +2.66% | 651,320 | 470,023,367 |
| 2024.01.11 | 713 | 30 | +4.39% | 1,376,908 | 988,167,969 |
| 2024.01.10 | 683 | 2 | -0.30% | 307,496 | 208,840,797 |