| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 698 | 36 | +5.43% | 4,179,840 | 2,936,680,807 |
| 2024.01.02 | 662 | 27 | +4.25% | 776,081 | 517,224,068 |
| 2023.12.28 | 635 | 16 | +2.58% | 319,820 | 198,465,045 |
| 2023.12.27 | 619 | 15 | -2.37% | 681,536 | 436,287,858 |
| 2023.12.26 | 634 | 26 | -3.94% | 443,954 | 281,682,029 |
| 2023.12.22 | 660 | 2 | +0.30% | 240,262 | 156,306,267 |
| 2023.12.21 | 658 | 3 | +0.45% | 270,706 | 174,768,308 |
| 2023.12.20 | 655 | 21 | +3.31% | 260,338 | 166,596,927 |
| 2023.12.19 | 634 | 21 | -3.21% | 232,807 | 149,905,873 |
| 2023.12.18 | 655 | 9 | +1.39% | 201,568 | 131,581,419 |