시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
16,310 |
60 |
+0.36% |
134,133 |
2,174,417,820 |
| 2024.04.29 |
16,250 |
610 |
+3.90% |
207,926 |
3,379,295,010 |
| 2024.04.26 |
15,640 |
80 |
-0.51% |
39,634 |
618,005,810 |
| 2024.04.25 |
15,720 |
160 |
+1.02% |
56,476 |
881,602,000 |
| 2024.04.24 |
15,560 |
290 |
+1.89% |
66,558 |
1,034,134,540 |
| 2024.04.23 |
15,270 |
10 |
-0.07% |
56,998 |
870,765,810 |
| 2024.04.22 |
15,280 |
310 |
+2.07% |
65,596 |
1,001,610,050 |
| 2024.04.19 |
14,970 |
120 |
-0.80% |
77,339 |
1,156,884,150 |
| 2024.04.18 |
15,090 |
300 |
+2.02% |
50,003 |
747,570,540 |
| 2024.04.17 |
14,790 |
250 |
+1.71% |
99,109 |
1,462,730,640 |