시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
15,800 |
270 |
-1.69% |
65,417 |
1,037,833,200 |
| 2024.05.20 |
16,070 |
110 |
-0.68% |
50,500 |
812,378,220 |
| 2024.05.17 |
16,180 |
410 |
-2.48% |
78,344 |
1,275,275,100 |
| 2024.05.16 |
16,590 |
400 |
+2.47% |
123,511 |
2,034,467,910 |
| 2024.05.14 |
16,190 |
90 |
+0.55% |
57,326 |
921,612,320 |
| 2024.05.13 |
16,100 |
250 |
-1.53% |
38,109 |
616,281,840 |
| 2024.05.10 |
16,350 |
70 |
+0.42% |
54,915 |
891,490,770 |
| 2024.05.09 |
16,280 |
100 |
-0.62% |
105,924 |
1,747,580,170 |
| 2024.05.08 |
16,380 |
180 |
+1.11% |
50,198 |
818,350,530 |
| 2024.05.07 |
16,200 |
20 |
+0.12% |
68,556 |
1,105,961,880 |