시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
17,740 |
20 |
-0.12% |
48,638 |
862,652,840 |
| 2024.03.05 |
17,760 |
250 |
-1.39% |
91,384 |
1,628,126,880 |
| 2024.03.04 |
18,010 |
60 |
-0.34% |
80,861 |
1,466,229,300 |
| 2024.02.29 |
18,070 |
700 |
-3.73% |
127,760 |
2,322,839,240 |
| 2024.02.28 |
18,770 |
880 |
+4.91% |
133,751 |
2,456,707,820 |
| 2024.02.27 |
17,890 |
440 |
-2.41% |
115,685 |
2,081,403,900 |
| 2024.02.26 |
18,330 |
180 |
-0.98% |
67,932 |
1,254,583,430 |
| 2024.02.23 |
18,510 |
160 |
-0.86% |
98,081 |
1,819,293,420 |
| 2024.02.22 |
18,670 |
60 |
-0.33% |
61,282 |
1,146,889,360 |
| 2024.02.21 |
18,730 |
60 |
-0.32% |
79,471 |
1,489,792,900 |