½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
16,180 |
0 |
0.00% |
47,857 |
770,831,900 |
2024.05.02 |
16,180 |
130 |
-0.80% |
54,200 |
874,912,150 |
2024.04.30 |
16,310 |
60 |
+0.36% |
134,133 |
2,174,417,820 |
2024.04.29 |
16,250 |
610 |
+3.90% |
207,926 |
3,379,295,010 |
2024.04.26 |
15,640 |
80 |
-0.51% |
39,634 |
618,005,810 |
2024.04.25 |
15,720 |
160 |
+1.02% |
56,476 |
881,602,000 |
2024.04.24 |
15,560 |
290 |
+1.89% |
66,558 |
1,034,134,540 |
2024.04.23 |
15,270 |
10 |
-0.07% |
56,998 |
870,765,810 |
2024.04.22 |
15,280 |
310 |
+2.07% |
65,596 |
1,001,610,050 |
2024.04.19 |
14,970 |
120 |
-0.80% |
77,339 |
1,156,884,150 |