시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
19,800 |
20 |
-0.11% |
78,218 |
1,556,035,870 |
| 2024.01.04 |
19,820 |
380 |
-1.89% |
191,789 |
3,830,217,430 |
| 2024.01.03 |
20,200 |
200 |
-0.99% |
113,244 |
2,282,487,500 |
| 2024.01.02 |
20,400 |
150 |
-0.73% |
149,169 |
3,027,173,050 |
| 2023.12.28 |
20,550 |
50 |
+0.24% |
132,759 |
2,709,009,850 |
| 2023.12.27 |
20,500 |
300 |
-1.45% |
133,272 |
2,744,178,350 |
| 2023.12.26 |
20,800 |
350 |
+1.71% |
317,959 |
6,621,668,150 |
| 2023.12.22 |
20,450 |
0 |
0.00% |
97,559 |
1,989,206,750 |
| 2023.12.21 |
20,450 |
400 |
+1.99% |
192,697 |
3,902,462,400 |
| 2023.12.20 |
20,050 |
50 |
-0.25% |
139,223 |
2,791,725,520 |