시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
17,000 |
10 |
-0.06% |
72,639 |
1,234,673,020 |
| 2024.03.19 |
17,010 |
510 |
-2.92% |
165,546 |
2,840,916,340 |
| 2024.03.18 |
17,520 |
710 |
-3.90% |
272,092 |
4,796,016,950 |
| 2024.03.15 |
18,230 |
770 |
+4.41% |
687,029 |
12,760,278,530 |
| 2024.03.14 |
17,460 |
220 |
-1.25% |
89,449 |
1,562,907,520 |
| 2024.03.13 |
17,680 |
540 |
+3.15% |
377,141 |
6,708,864,140 |
| 2024.03.12 |
17,140 |
110 |
-0.64% |
94,234 |
1,611,732,110 |
| 2024.03.11 |
17,250 |
50 |
-0.29% |
59,747 |
1,026,397,720 |
| 2024.03.08 |
17,300 |
20 |
-0.12% |
43,955 |
762,323,260 |
| 2024.03.07 |
17,320 |
420 |
-2.37% |
107,144 |
1,871,174,830 |