시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
18,790 |
120 |
-0.64% |
83,946 |
1,581,407,190 |
| 2024.02.19 |
18,910 |
280 |
-1.46% |
111,023 |
2,107,258,310 |
| 2024.02.16 |
19,190 |
120 |
+0.62% |
125,100 |
2,399,112,980 |
| 2024.02.15 |
19,070 |
30 |
-0.16% |
116,339 |
2,214,122,880 |
| 2024.02.14 |
19,100 |
140 |
-0.73% |
151,972 |
2,883,440,350 |
| 2024.02.13 |
19,240 |
1,450 |
+8.15% |
938,013 |
18,255,262,030 |
| 2024.02.08 |
17,790 |
20 |
-0.12% |
58,444 |
1,038,751,150 |
| 2024.02.07 |
17,810 |
20 |
-0.12% |
83,930 |
1,492,495,130 |
| 2024.02.06 |
17,830 |
370 |
-2.04% |
119,482 |
2,132,790,680 |
| 2024.02.05 |
18,200 |
540 |
-2.89% |
103,189 |
1,893,623,250 |