시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
16,070 |
240 |
-1.48% |
90,502 |
1,459,934,740 |
| 2024.04.02 |
16,310 |
370 |
-2.22% |
97,345 |
1,597,017,370 |
| 2024.04.01 |
16,680 |
10 |
+0.05% |
64,098 |
1,070,133,610 |
| 2024.03.29 |
16,670 |
10 |
-0.06% |
73,400 |
1,221,433,570 |
| 2024.03.28 |
16,680 |
80 |
-0.48% |
49,131 |
821,917,860 |
| 2024.03.27 |
16,760 |
220 |
-1.30% |
99,925 |
1,683,500,500 |
| 2024.03.26 |
16,980 |
50 |
-0.30% |
45,494 |
773,351,740 |
| 2024.03.25 |
17,030 |
110 |
-0.65% |
45,483 |
774,130,550 |
| 2024.03.22 |
17,140 |
130 |
+0.76% |
47,789 |
816,197,740 |
| 2024.03.21 |
17,010 |
10 |
+0.05% |
52,660 |
896,718,440 |