시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
15,090 |
300 |
+2.02% |
50,003 |
747,570,540 |
| 2024.04.17 |
14,790 |
250 |
+1.71% |
99,109 |
1,462,730,640 |
| 2024.04.16 |
14,540 |
860 |
-5.59% |
133,918 |
1,974,574,180 |
| 2024.04.15 |
15,400 |
570 |
-3.57% |
78,699 |
1,220,608,350 |
| 2024.04.12 |
15,970 |
460 |
+2.96% |
113,602 |
1,778,885,370 |
| 2024.04.11 |
15,510 |
410 |
-2.58% |
71,467 |
1,112,271,810 |
| 2024.04.09 |
15,920 |
180 |
-1.12% |
68,773 |
1,099,300,260 |
| 2024.04.08 |
16,100 |
230 |
-1.41% |
63,596 |
1,024,376,430 |
| 2024.04.05 |
16,330 |
330 |
-1.99% |
52,415 |
859,955,720 |
| 2024.04.04 |
16,660 |
590 |
+3.67% |
100,550 |
1,643,554,250 |