시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
18,510 |
280 |
+1.53% |
76,267 |
1,412,435,160 |
| 2024.01.18 |
18,230 |
0 |
0.00% |
92,763 |
1,688,594,940 |
| 2024.01.17 |
18,230 |
980 |
-5.11% |
191,631 |
3,552,696,010 |
| 2024.01.16 |
19,210 |
510 |
-2.59% |
114,880 |
2,225,046,080 |
| 2024.01.15 |
19,720 |
180 |
-0.91% |
73,700 |
1,462,831,580 |
| 2024.01.12 |
19,900 |
300 |
-1.49% |
118,263 |
2,369,693,070 |
| 2024.01.11 |
20,200 |
570 |
+2.90% |
203,681 |
4,114,139,570 |
| 2024.01.10 |
19,630 |
130 |
+0.66% |
236,192 |
4,592,724,490 |
| 2024.01.09 |
19,500 |
0 |
0.00% |
104,472 |
2,041,835,760 |
| 2024.01.08 |
19,500 |
300 |
-1.52% |
146,746 |
2,884,308,300 |