시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
18,740 |
210 |
+1.13% |
66,475 |
1,248,348,150 |
| 2024.02.01 |
18,530 |
320 |
-1.70% |
89,107 |
1,650,453,540 |
| 2024.01.31 |
18,850 |
160 |
-0.85% |
48,288 |
913,156,040 |
| 2024.01.30 |
19,010 |
540 |
-2.77% |
73,235 |
1,406,981,350 |
| 2024.01.29 |
19,550 |
90 |
+0.46% |
169,839 |
3,376,791,750 |
| 2024.01.26 |
19,460 |
400 |
+2.09% |
115,332 |
2,235,233,540 |
| 2024.01.25 |
19,060 |
680 |
+3.69% |
163,281 |
3,044,409,720 |
| 2024.01.24 |
18,380 |
270 |
-1.45% |
64,558 |
1,193,381,290 |
| 2024.01.23 |
18,650 |
70 |
-0.38% |
75,501 |
1,401,980,300 |
| 2024.01.22 |
18,720 |
210 |
+1.13% |
117,994 |
2,214,984,820 |